BlackRock - Preço Das Ações

Preço das Ações
805.77
Mudança Diária
0.97 0.12%
Mensal
6.23%
Anual
20.02%
Q2 Previsão
808.03
Preço Chg Dia Ano Data
Affiliated Managers 159.10 1.82 1.16% 11.77% 2024-05-21
Ameriprise Financial 434.21 0.91 0.21% 42.83% 2024-05-21
Artisan Partners Asset Management 45.95 0.37 0.81% 37.66% 2024-05-21
Apollo Global Management 114.85 1.90 1.68% 74.02% 2024-05-21
Bank Of America 39.65 0.92 2.37% 39.91% 2024-05-21
Barclays 11.15 0.13 1.18% 39.20% 2024-05-21
Franklin Resources 23.90 -0.03 -0.13% -2.91% 2024-05-21
Bank Of New York Mellon 59.05 0.11 0.19% 43.14% 2024-05-21
BlackRock 805.77 0.97 0.12% 20.02% 2024-05-21
Blackstone 127.92 2.29 1.82% 50.47% 2024-05-21
Citigroup 64.76 1.74 2.76% 41.43% 2024-05-21
Carlyle 44.39 1.02 2.35% 59.16% 2024-05-21
CME 210.37 -0.85 -0.40% 15.63% 2024-05-21
Discover Financial Services 125.23 0.69 0.55% 23.92% 2024-05-21
Global Payments 107.38 0.33 0.31% 3.59% 2024-05-21
Goldman Sachs 470.78 8.05 1.74% 44.89% 2024-05-21
Intercontinental Exchange 137.32 0.45 0.33% 25.77% 2024-05-21
Invesco 16.00 -0.03 -0.19% 5.33% 2024-05-21
JPMorgan 199.76 4.24 2.17% 44.72% 2024-05-21
KKR 106.66 1.78 1.70% 108.36% 2024-05-21
LPL Financial 269.65 0.23 0.09% 36.16% 2024-05-21
Mastercard 459.21 -0.15 -0.03% 19.42% 2024-05-21
MarketAxess 217.56 1.63 0.75% -24.09% 2024-05-21
Morgan Stanley 101.53 1.44 1.44% 23.41% 2024-05-21
Msci 505.60 -6.30 -1.23% 7.02% 2024-05-21
NASDAQ 62.44 0.06 0.09% 12.59% 2024-05-21
Northern 84.60 0.18 0.21% 15.84% 2024-05-21
PNC 158.60 1.58 1.01% 31.71% 2024-05-21
Prudential Public 20.47 0.01 0.05% -30.70% 2024-05-21
PayPal 64.10 -0.58 -0.90% 1.70% 2024-05-21
Raymond James Financial 124.79 -0.46 -0.37% 37.69% 2024-05-21
Charles Schwab 78.92 0.33 0.42% 51.86% 2024-05-21
Schroders 384.80 14.40 3.89% -17.95% 2024-05-21
Stifel Financial 82.19 0.40 0.48% 37.92% 2024-05-21
Square 71.51 -2.03 -2.76% 17.96% 2024-05-21
State Street 77.08 0.06 0.07% 12.53% 2024-05-21
T. Rowe Price 117.63 0.53 0.45% 10.10% 2024-05-21
Visa 275.97 -2.43 -0.87% 19.32% 2024-05-21
Virtus Investment Partners 235.98 2.62 1.12% 27.28% 2024-05-21

Preço Dia Ano Data
US500 5328 13.28 0.25% 27.08% 2024-05-21